NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/10/2023
| BBL | 7,332.00 | 7,467.00 | 7,225.00 | 7,433.00 | 30 |
|
18/10/2023
| BBL | 7,225.00 | 7,483.00 | 7,225.00 | 7,357.00 | 91 |
|
17/10/2023
| BBL | 7,260.00 | 7,284.00 | 7,130.00 | 7,190.00 | 130 |
|
16/10/2023
| BBL | 7,257.00 | 7,356.00 | 7,193.00 | 7,239.00 | 172 |
|
13/10/2023
| BBL | 6,949.00 | 7,276.00 | 6,949.00 | 7,257.00 | 300 |
|
12/10/2023
| BBL | 6,935.00 | 7,099.00 | 6,883.00 | 6,897.00 | 308 |
|
11/10/2023
| BBL | 7,195.00 | 7,205.00 | 6,927.00 | 7,012.00 | 311 |
|
10/10/2023
| BBL | 7,165.00 | 7,225.00 | 7,095.00 | 7,160.00 | 247 |
|
|